| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:12:48 PM | 94.140 | 2 |
| 2024-06-04 | 4:10:20 PM | 94.140 | 11 |
| 2024-06-04 | 4:07:48 PM | 93.950 | 10 |
| 2024-06-04 | 3:45:49 PM | 93.950 | 1 |
| 2024-06-04 | 3:44:55 PM | 94.060 | 4 |
| 2024-06-04 | 3:44:02 PM | 93.920 | 0 |
| 2024-06-04 | 3:41:11 PM | 93.790 | 2 |
| 2024-06-04 | 3:40:37 PM | 93.690 | 12 |
| 2024-06-04 | 3:39:13 PM | 93.850 | 10 |
| 2024-06-04 | 3:37:46 PM | 94.040 | 100 |
| 2024-06-04 | 3:34:35 PM | 93.620 | 3 |
| 2024-06-04 | 3:34:24 PM | 93.530 | 15 |
| 2024-06-04 | 3:30:00 PM | 93.970 | 45 |