| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:13:16 PM | 321.350 | 0 |
| 2024-05-09 | 7:46:58 PM | 321.350 | 4 |
| 2024-05-09 | 7:44:54 PM | 321.150 | 5 |
| 2024-05-09 | 7:43:45 PM | 320.850 | 0 |
| 2024-05-09 | 7:21:41 PM | 320.350 | 1 |
| 2024-05-09 | 7:13:44 PM | 320.450 | 0 |
| 2024-05-09 | 6:58:26 PM | 320.600 | 1 |
| 2024-05-09 | 6:43:53 PM | 319.900 | 0 |
| 2024-05-09 | 6:35:58 PM | 320.450 | 1 |
| 2024-05-09 | 6:31:05 PM | 320.250 | 2 |
| 2024-05-09 | 6:19:51 PM | 319.600 | 1 |
| 2024-05-09 | 6:16:30 PM | 319.850 | 1 |
| 2024-05-09 | 6:13:28 PM | 319.700 | 0 |