| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:16:52 PM | 708.300 | 1 |
| 2024-05-17 | 6:14:01 PM | 708.200 | 0 |
| 2024-05-17 | 6:06:11 PM | 708.900 | 3 |
| 2024-05-17 | 5:55:36 PM | 709.100 | 1 |
| 2024-05-17 | 5:49:37 PM | 707.100 | 1 |
| 2024-05-17 | 5:49:02 PM | 707.100 | 2 |
| 2024-05-17 | 5:44:19 PM | 709.000 | 0 |
| 2024-05-17 | 5:14:13 PM | 709.800 | 0 |
| 2024-05-17 | 5:11:22 PM | 709.100 | 1 |
| 2024-05-17 | 5:00:42 PM | 710.600 | 14 |
| 2024-05-17 | 4:59:04 PM | 711.000 | 1 |
| 2024-05-17 | 4:50:03 PM | 712.500 | 1 |
| 2024-05-17 | 4:44:19 PM | 711.000 | 0 |