| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:15 PM | 294.900 | 10 |
| 2024-06-07 | 9:43:27 PM | 296.000 | 0 |
| 2024-06-07 | 9:38:35 PM | 295.200 | 17 |
| 2024-06-07 | 9:13:05 PM | 298.200 | 0 |
| 2024-06-07 | 9:11:34 PM | 298.300 | 1 |
| 2024-06-07 | 8:43:01 PM | 298.300 | 0 |
| 2024-06-07 | 8:36:37 PM | 299.000 | 4 |
| 2024-06-07 | 8:13:18 PM | 298.850 | 0 |
| 2024-06-07 | 7:43:22 PM | 299.800 | 0 |
| 2024-06-07 | 7:27:18 PM | 301.700 | 4 |
| 2024-06-07 | 7:13:46 PM | 300.300 | 1 |
| 2024-06-07 | 7:13:19 PM | 300.350 | 0 |
| 2024-06-07 | 7:12:48 PM | 300.300 | 3 |