| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:44:15 PM | 308.200 | 0 |
| 2024-05-17 | 7:43:02 PM | 308.200 | 1 |
| 2024-05-17 | 7:29:00 PM | 308.700 | 1 |
| 2024-05-17 | 7:14:09 PM | 309.300 | 0 |
| 2024-05-17 | 7:01:44 PM | 309.650 | 1 |
| 2024-05-17 | 6:43:45 PM | 309.250 | 0 |
| 2024-05-17 | 6:21:00 PM | 308.650 | 8 |
| 2024-05-17 | 6:13:22 PM | 309.650 | 0 |
| 2024-05-17 | 6:07:26 PM | 309.950 | 1 |
| 2024-05-17 | 6:03:37 PM | 309.900 | 2 |
| 2024-05-17 | 6:03:26 PM | 310.000 | 10 |
| 2024-05-17 | 5:48:21 PM | 310.000 | 1 |
| 2024-05-17 | 5:47:42 PM | 310.000 | 5 |