| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:55:37 PM | 310.700 | 1 |
| 2024-05-17 | 4:43:09 PM | 309.950 | 0 |
| 2024-05-17 | 4:25:00 PM | 310.000 | 1 |
| 2024-05-17 | 4:25:00 PM | 310.000 | 1 |
| 2024-05-17 | 4:24:59 PM | 310.000 | 10 |
| 2024-05-17 | 4:24:59 PM | 310.000 | 1 |
| 2024-05-17 | 4:23:44 PM | 310.250 | 5 |
| 2024-05-17 | 4:18:57 PM | 310.200 | 1 |
| 2024-05-17 | 4:13:13 PM | 310.000 | 0 |
| 2024-05-17 | 4:05:26 PM | 309.600 | 3 |
| 2024-05-17 | 3:51:07 PM | 310.950 | 1 |
| 2024-05-17 | 3:45:50 PM | 310.750 | 2 |
| 2024-05-17 | 3:43:20 PM | 311.550 | 0 |