| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:39:45 AM | 306.750 | 2 |
| 2024-06-06 | 10:29:24 AM | 307.550 | 22 |
| 2024-06-06 | 10:28:38 AM | 307.500 | 7 |
| 2024-06-06 | 10:28:10 AM | 309.250 | 3 |
| 2024-06-06 | 10:26:38 AM | 307.750 | 1 |
| 2024-06-06 | 10:22:34 AM | 309.100 | 16 |
| 2024-06-06 | 10:21:56 AM | 308.750 | 1 |
| 2024-06-06 | 10:17:23 AM | 309.150 | 4 |
| 2024-06-06 | 10:16:32 AM | 309.150 | 1 |
| 2024-06-06 | 10:14:13 AM | 308.950 | 2 |
| 2024-06-06 | 10:13:05 AM | 308.950 | 0 |
| 2024-06-06 | 10:12:21 AM | 308.300 | 5 |
| 2024-06-06 | 10:11:06 AM | 311.000 | 1 |