| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:50:39 PM | 219.750 | 35 |
| 2024-05-20 | 6:43:10 PM | 220.550 | 0 |
| 2024-05-20 | 6:13:19 PM | 220.900 | 0 |
| 2024-05-20 | 5:49:45 PM | 221.000 | 1 |
| 2024-05-20 | 5:43:10 PM | 220.900 | 0 |
| 2024-05-20 | 5:27:13 PM | 220.900 | 2 |
| 2024-05-20 | 5:24:00 PM | 220.950 | 2 |
| 2024-05-20 | 5:13:05 PM | 220.250 | 0 |
| 2024-05-20 | 4:43:20 PM | 220.100 | 0 |
| 2024-05-20 | 4:13:08 PM | 220.100 | 0 |
| 2024-05-20 | 4:12:07 PM | 220.100 | 22 |
| 2024-05-20 | 3:56:42 PM | 221.000 | 5 |
| 2024-05-20 | 3:43:14 PM | 219.500 | 0 |