| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:43:53 | 211,550 | 0 |
| 31.05.2024 | 14:13:27 | 211,550 | 0 |
| 31.05.2024 | 13:43:38 | 211,550 | 0 |
| 31.05.2024 | 13:13:03 | 211,550 | 0 |
| 31.05.2024 | 12:43:08 | 211,650 | 0 |
| 31.05.2024 | 12:13:56 | 211,650 | 0 |
| 31.05.2024 | 11:44:15 | 211,700 | 0 |
| 31.05.2024 | 11:14:26 | 212,000 | 0 |
| 31.05.2024 | 10:43:33 | 212,200 | 0 |
| 31.05.2024 | 10:21:49 | 212,200 | 1 |
| 31.05.2024 | 10:13:13 | 210,900 | 5 |
| 31.05.2024 | 10:13:07 | 210,900 | 0 |
| 31.05.2024 | 09:43:12 | 210,800 | 0 |