| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:17 AM | 871.400 | 1 |
| 2024-06-04 | 11:43:07 AM | 872.000 | 0 |
| 2024-06-04 | 11:14:01 AM | 872.000 | 0 |
| 2024-06-04 | 10:44:05 AM | 877.200 | 0 |
| 2024-06-04 | 10:14:03 AM | 877.200 | 0 |
| 2024-06-04 | 9:44:20 AM | 877.200 | 0 |
| 2024-06-04 | 9:14:19 AM | 877.200 | 0 |
| 2024-06-04 | 8:00:21 AM | 877.200 | 0 |
| 2024-06-03 | 9:43:23 PM | 877.200 | 0 |
| 2024-06-03 | 9:14:24 PM | 877.400 | 0 |
| 2024-06-03 | 8:50:53 PM | 879.000 | 1 |
| 2024-06-03 | 8:43:24 PM | 879.200 | 0 |
| 2024-06-03 | 8:13:16 PM | 877.200 | 0 |