| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 17:44:19 | 935.000 | 0 |
| 15.05.2024 | 17:14:22 | 937.000 | 0 |
| 15.05.2024 | 16:52:10 | 937.000 | 1 |
| 15.05.2024 | 16:43:35 | 936.600 | 0 |
| 15.05.2024 | 16:14:27 | 935.800 | 1 |
| 15.05.2024 | 16:13:55 | 936.200 | 0 |
| 15.05.2024 | 15:55:21 | 936.200 | 8 |
| 15.05.2024 | 15:43:41 | 933.400 | 0 |
| 15.05.2024 | 15:34:08 | 933.400 | 1 |
| 15.05.2024 | 15:13:29 | 937.000 | 0 |
| 15.05.2024 | 14:51:24 | 937.000 | 2 |
| 15.05.2024 | 14:44:00 | 935.000 | 0 |
| 15.05.2024 | 14:14:13 | 935.000 | 0 |