| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:44:19 AM | 16.750 | 0 |
| 2024-06-04 | 10:14:22 AM | 16.750 | 0 |
| 2024-06-04 | 9:43:21 AM | 16.750 | 0 |
| 2024-06-04 | 9:13:14 AM | 16.750 | 0 |
| 2024-06-04 | 8:00:19 AM | 16.750 | 0 |
| 2024-06-03 | 9:43:00 PM | 16.750 | 0 |
| 2024-06-03 | 9:13:45 PM | 16.762 | 0 |
| 2024-06-03 | 8:44:03 PM | 16.762 | 0 |
| 2024-06-03 | 8:13:50 PM | 16.762 | 0 |
| 2024-06-03 | 7:43:35 PM | 16.762 | 0 |
| 2024-06-03 | 7:13:17 PM | 16.762 | 0 |
| 2024-06-03 | 6:43:02 PM | 16.766 | 0 |
| 2024-06-03 | 6:14:06 PM | 16.780 | 0 |