Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
10:24:58 PM |
414,179.480 |
.00024825 |
| 2024-05-01 |
10:24:58 PM |
414,150.516 |
.00082164 |
| 2024-05-01 |
10:24:54 PM |
414,063.626 |
.00847000 |
| 2024-05-01 |
10:24:34 PM |
414,034.662 |
.00250000 |
| 2024-05-01 |
10:24:24 PM |
413,969.494 |
.00117000 |
| 2024-05-01 |
10:24:17 PM |
413,839.158 |
.00353962 |
| 2024-05-01 |
10:24:15 PM |
413,962.253 |
.00048765 |
| 2024-05-01 |
10:24:09 PM |
413,687.099 |
.00056076 |
| 2024-05-01 |
10:24:06 PM |
413,766.749 |
.36000000 |
| 2024-05-01 |
10:23:58 PM |
413,542.281 |
.00077059 |
| 2024-05-01 |
10:23:54 PM |
413,433.667 |
.00119932 |
| 2024-05-01 |
10:23:43 PM |
413,426.426 |
.04770000 |
| 2024-05-01 |
10:23:41 PM |
413,440.908 |
.04378427 |