| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:42:55 PM | 60.81 | 100 |
| 2024-05-13 | 8:42:51 PM | 60.81 | 100 |
| 2024-05-13 | 8:42:49 PM | 60.81 | 100 |
| 2024-05-13 | 8:42:49 PM | 60.81 | 200 |
| 2024-05-13 | 8:42:33 PM | 60.81 | 100 |
| 2024-05-13 | 8:42:18 PM | 60.85 | 100 |
| 2024-05-13 | 8:42:18 PM | 60.85 | 400 |
| 2024-05-13 | 8:42:17 PM | 60.85 | 600 |
| 2024-05-13 | 8:42:16 PM | 60.85 | 100 |
| 2024-05-13 | 8:42:16 PM | 60.85 | 100 |
| 2024-05-13 | 8:42:14 PM | 60.85 | 100 |
| 2024-05-13 | 8:42:13 PM | 60.85 | 600 |
| 2024-05-13 | 8:42:13 PM | 60.85 | 100 |