| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:58 | 73.55 | 100 |
| 31/05/2024 | 21:59:58 | 73.55 | 167 |
| 31/05/2024 | 21:59:58 | 73.55 | 1,100 |
| 31/05/2024 | 21:59:57 | 73.55 | 162 |
| 31/05/2024 | 21:59:56 | 73.56 | 600 |
| 31/05/2024 | 21:59:56 | 73.57 | 147 |
| 31/05/2024 | 21:59:56 | 73.57 | 200 |
| 31/05/2024 | 21:59:55 | 73.57 | 193 |
| 31/05/2024 | 21:59:55 | 73.58 | 1,000 |
| 31/05/2024 | 21:59:54 | 73.59 | 129 |
| 31/05/2024 | 21:59:54 | 73.59 | 400 |
| 31/05/2024 | 21:59:54 | 73.59 | 100 |
| 31/05/2024 | 21:59:53 | 73.59 | 163 |