| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:11 AM | 24.840 | 0 |
| 2024-06-03 | 10:27:03 AM | 24.830 | 0 |
| 2024-06-03 | 9:52:12 AM | 24.700 | 0 |
| 2024-06-03 | 9:06:02 AM | 24.980 | 0 |
| 2024-06-03 | 8:23:58 AM | 24.690 | 0 |
| 2024-05-31 | 9:43:01 PM | 24.710 | 0 |
| 2024-05-31 | 8:20:09 PM | 24.700 | 0 |
| 2024-05-31 | 7:35:14 PM | 24.320 | 0 |
| 2024-05-31 | 6:46:15 PM | 24.570 | 0 |
| 2024-05-31 | 5:50:07 PM | 24.580 | 0 |
| 2024-05-31 | 4:15:13 PM | 24.740 | 0 |
| 2024-05-31 | 3:41:01 PM | 24.330 | 0 |
| 2024-05-31 | 2:13:05 PM | 24.040 | 0 |