| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:22:07 AM | 25.000 | 0 |
| 2024-06-06 | 8:07:37 AM | 24.750 | 0 |
| 2024-06-05 | 9:43:02 PM | 25.090 | 0 |
| 2024-06-05 | 8:20:02 PM | 25.130 | 0 |
| 2024-06-05 | 7:35:15 PM | 25.130 | 0 |
| 2024-06-05 | 6:46:17 PM | 25.200 | 0 |
| 2024-06-05 | 5:50:02 PM | 25.120 | 0 |
| 2024-06-05 | 4:15:19 PM | 25.040 | 0 |
| 2024-06-05 | 3:41:02 PM | 25.060 | 0 |
| 2024-06-05 | 2:13:05 PM | 25.100 | 0 |
| 2024-06-05 | 1:25:08 PM | 25.270 | 0 |