| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:43 AM | 42.220 | 0 |
| 2024-05-22 | 9:43:02 PM | 42.040 | 0 |
| 2024-05-22 | 8:20:02 PM | 41.980 | 0 |
| 2024-05-22 | 7:35:17 PM | 42.080 | 0 |
| 2024-05-22 | 6:46:17 PM | 42.100 | 0 |
| 2024-05-22 | 5:50:04 PM | 42.100 | 0 |
| 2024-05-22 | 5:00:18 PM | 41.880 | 0 |
| 2024-05-22 | 4:15:10 PM | 41.840 | 0 |
| 2024-05-22 | 3:41:12 PM | 41.940 | 0 |
| 2024-05-22 | 2:13:05 PM | 42.080 | 0 |
| 2024-05-22 | 1:25:09 PM | 41.920 | 0 |
| 2024-05-22 | 12:43:03 PM | 42.020 | 0 |
| 2024-05-22 | 11:54:03 AM | 42.020 | 0 |