| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:27:05 AM | 42.620 | 0 |
| 2024-05-10 | 9:52:12 AM | 42.380 | 0 |
| 2024-05-10 | 9:06:07 AM | 42.460 | 0 |
| 2024-05-10 | 8:12:03 AM | 42.240 | 0 |
| 2024-05-09 | 7:35:14 PM | 42.180 | 0 |
| 2024-05-09 | 6:46:21 PM | 42.180 | 0 |
| 2024-05-09 | 5:50:05 PM | 42.140 | 0 |
| 2024-05-09 | 5:00:21 PM | 42.120 | 0 |
| 2024-05-09 | 4:15:11 PM | 42.080 | 0 |
| 2024-05-09 | 3:41:08 PM | 42.040 | 0 |
| 2024-05-09 | 2:13:07 PM | 41.940 | 0 |
| 2024-05-09 | 1:25:09 PM | 41.920 | 0 |
| 2024-05-09 | 12:43:10 PM | 41.900 | 0 |