| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:25 AM | 103.804 | 1 |
| 2024-05-23 | 8:08:23 AM | 103.804 | 1 |
| 2024-05-23 | 8:08:23 AM | 103.805 | 1 |
| 2024-05-23 | 8:08:23 AM | 103.805 | 1 |
| 2024-05-23 | 8:08:23 AM | 103.804 | 1 |
| 2024-05-23 | 8:08:22 AM | 103.799 | 1 |
| 2024-05-23 | 8:08:21 AM | 103.799 | 1 |
| 2024-05-23 | 8:08:21 AM | 103.799 | 1 |
| 2024-05-23 | 8:08:20 AM | 103.797 | 1 |
| 2024-05-23 | 8:08:20 AM | 103.800 | 1 |
| 2024-05-23 | 8:08:20 AM | 103.799 | 1 |
| 2024-05-23 | 8:08:19 AM | 103.803 | 1 |
| 2024-05-23 | 8:08:19 AM | 103.803 | 1 |