| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:53 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:53 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:53 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.903 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.903 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.904 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.904 | 1 |
| 2024-05-10 | 9:59:52 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:51 PM | 102.904 | 1 |
| 2024-05-10 | 9:59:51 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:51 PM | 102.905 | 1 |
| 2024-05-10 | 9:59:51 PM | 102.906 | 1 |