| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:29:04 PM | 0.59865 | 1 |
| 2024-05-03 | 9:29:03 PM | 0.59865 | 1 |
| 2024-05-03 | 9:29:02 PM | 0.59865 | 1 |
| 2024-05-03 | 9:29:02 PM | 0.59865 | 1 |
| 2024-05-03 | 9:29:01 PM | 0.59865 | 1 |
| 2024-05-03 | 9:28:52 PM | 0.59865 | 1 |
| 2024-05-03 | 9:28:52 PM | 0.59864 | 1 |
| 2024-05-03 | 9:28:48 PM | 0.59865 | 1 |
| 2024-05-03 | 9:28:48 PM | 0.59864 | 1 |
| 2024-05-03 | 9:28:48 PM | 0.59865 | 1 |
| 2024-05-03 | 9:28:44 PM | 0.59864 | 1 |
| 2024-05-03 | 9:28:44 PM | 0.59864 | 1 |
| 2024-05-03 | 9:28:44 PM | 0.59862 | 1 |