| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:59:12 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:12 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:06 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:05 AM | 0.54558 | 1 |
| 2024-05-07 | 10:59:05 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:04 AM | 0.54558 | 1 |
| 2024-05-07 | 10:59:04 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:04 AM | 0.54558 | 1 |
| 2024-05-07 | 10:59:01 AM | 0.54559 | 1 |
| 2024-05-07 | 10:59:00 AM | 0.54558 | 1 |
| 2024-05-07 | 10:59:00 AM | 0.54559 | 1 |
| 2024-05-07 | 10:58:55 AM | 0.54560 | 1 |
| 2024-05-07 | 10:58:55 AM | 0.54559 | 1 |