| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:43 PM | 0.54302 | 1 |
| 2024-04-26 | 9:59:43 PM | 0.54302 | 1 |
| 2024-04-26 | 9:59:42 PM | 0.54302 | 1 |
| 2024-04-26 | 9:59:42 PM | 0.54303 | 1 |
| 2024-04-26 | 9:59:41 PM | 0.54304 | 1 |
| 2024-04-26 | 9:59:41 PM | 0.54303 | 1 |
| 2024-04-26 | 9:59:41 PM | 0.54304 | 1 |
| 2024-04-26 | 9:59:40 PM | 0.54303 | 1 |
| 2024-04-26 | 9:59:37 PM | 0.54304 | 1 |
| 2024-04-26 | 9:59:37 PM | 0.54303 | 1 |
| 2024-04-26 | 9:59:27 PM | 0.54304 | 1 |
| 2024-04-26 | 9:59:27 PM | 0.54303 | 1 |
| 2024-04-26 | 9:59:26 PM | 0.54304 | 1 |