| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:48:52 PM | 1.78961 | 1 |
| 2024-05-03 | 4:48:52 PM | 1.78961 | 1 |
| 2024-05-03 | 4:48:52 PM | 1.78958 | 1 |
| 2024-05-03 | 4:48:52 PM | 1.78955 | 1 |
| 2024-05-03 | 4:48:51 PM | 1.78945 | 1 |
| 2024-05-03 | 4:48:51 PM | 1.78949 | 1 |
| 2024-05-03 | 4:48:51 PM | 1.78952 | 1 |
| 2024-05-03 | 4:48:51 PM | 1.78944 | 1 |
| 2024-05-03 | 4:48:51 PM | 1.78942 | 1 |
| 2024-05-03 | 4:48:49 PM | 1.78941 | 1 |
| 2024-05-03 | 4:48:49 PM | 1.78942 | 1 |
| 2024-05-03 | 4:48:48 PM | 1.78942 | 1 |
| 2024-05-03 | 4:48:47 PM | 1.78941 | 1 |