| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:46 PM | 8.45886 | 1 |
| 2024-05-22 | 5:26:46 PM | 8.45891 | 1 |
| 2024-05-22 | 5:26:45 PM | 8.45886 | 1 |
| 2024-05-22 | 5:26:45 PM | 8.45898 | 1 |
| 2024-05-22 | 5:26:45 PM | 8.45902 | 1 |
| 2024-05-22 | 5:26:45 PM | 8.45898 | 1 |
| 2024-05-22 | 5:26:42 PM | 8.45901 | 1 |
| 2024-05-22 | 5:26:42 PM | 8.45910 | 1 |
| 2024-05-22 | 5:26:41 PM | 8.45933 | 1 |
| 2024-05-22 | 5:26:41 PM | 8.45937 | 1 |
| 2024-05-22 | 5:26:37 PM | 8.45941 | 1 |
| 2024-05-22 | 5:26:36 PM | 8.45937 | 1 |
| 2024-05-22 | 5:26:34 PM | 8.45941 | 1 |