| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:48:12 PM | 8.38641 | 1 |
| 2024-05-01 | 10:48:11 PM | 8.38647 | 1 |
| 2024-05-01 | 10:48:11 PM | 8.38644 | 1 |
| 2024-05-01 | 10:48:11 PM | 8.38652 | 1 |
| 2024-05-01 | 10:48:11 PM | 8.38656 | 1 |
| 2024-05-01 | 10:48:10 PM | 8.38660 | 1 |
| 2024-05-01 | 10:48:09 PM | 8.38664 | 1 |
| 2024-05-01 | 10:48:09 PM | 8.38675 | 1 |
| 2024-05-01 | 10:48:08 PM | 8.38684 | 1 |
| 2024-05-01 | 10:48:08 PM | 8.38698 | 1 |
| 2024-05-01 | 10:48:07 PM | 8.38652 | 1 |
| 2024-05-01 | 10:48:07 PM | 8.38649 | 1 |