| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:20:04 PM | 16.92810 | 1 |
| 2024-05-06 | 12:20:03 PM | 16.92835 | 1 |
| 2024-05-06 | 12:20:00 PM | 16.92840 | 1 |
| 2024-05-06 | 12:19:58 PM | 16.92813 | 1 |
| 2024-05-06 | 12:19:56 PM | 16.92813 | 1 |
| 2024-05-06 | 12:19:56 PM | 16.92837 | 1 |
| 2024-05-06 | 12:19:56 PM | 16.92857 | 1 |
| 2024-05-06 | 12:19:55 PM | 16.92841 | 1 |
| 2024-05-06 | 12:19:55 PM | 16.92852 | 1 |
| 2024-05-06 | 12:19:54 PM | 16.92841 | 1 |
| 2024-05-06 | 12:19:54 PM | 16.92851 | 1 |
| 2024-05-06 | 12:19:53 PM | 16.92836 | 1 |
| 2024-05-06 | 12:19:53 PM | 16.92858 | 1 |