| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:03:05 AM | 1.27418 | 1 |
| 2024-05-27 | 4:03:05 AM | 1.27417 | 1 |
| 2024-05-27 | 4:03:01 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:53 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:52 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:52 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:51 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:50 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:48 AM | 1.27418 | 1 |
| 2024-05-27 | 4:02:43 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:42 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:42 AM | 1.27417 | 1 |
| 2024-05-27 | 4:02:41 AM | 1.27417 | 1 |