| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:51 PM | 1.25270 | 1 |
| 2024-05-10 | 9:59:51 PM | 1.25269 | 1 |
| 2024-05-10 | 9:59:51 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:51 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:50 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:49 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:48 PM | 1.25270 | 1 |
| 2024-05-10 | 9:59:47 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:46 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:46 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:46 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:46 PM | 1.25273 | 1 |