| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 04:55:46 | 13,57320 | 1 |
| 27.05.2024 | 04:55:45 | 13,57330 | 1 |
| 27.05.2024 | 04:55:43 | 13,57320 | 1 |
| 27.05.2024 | 04:55:42 | 13,57310 | 1 |
| 27.05.2024 | 04:55:39 | 13,57320 | 1 |
| 27.05.2024 | 04:55:30 | 13,57310 | 1 |
| 27.05.2024 | 04:55:27 | 13,57290 | 1 |
| 27.05.2024 | 04:55:26 | 13,57310 | 1 |
| 27.05.2024 | 04:55:23 | 13,57280 | 1 |
| 27.05.2024 | 04:55:23 | 13,57320 | 1 |
| 27.05.2024 | 04:55:22 | 13,57290 | 1 |
| 27.05.2024 | 04:55:20 | 13,57320 | 1 |
| 27.05.2024 | 04:55:18 | 13,57300 | 1 |