| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:02 PM | 13.57880 | 1 |
| 2024-05-10 | 9:40:01 PM | 13.57871 | 1 |
| 2024-05-10 | 9:40:01 PM | 13.57880 | 1 |
| 2024-05-10 | 9:40:00 PM | 13.57871 | 1 |
| 2024-05-10 | 9:40:00 PM | 13.57858 | 1 |
| 2024-05-10 | 9:40:00 PM | 13.57869 | 1 |
| 2024-05-10 | 9:40:00 PM | 13.57867 | 1 |
| 2024-05-10 | 9:39:58 PM | 13.57880 | 1 |
| 2024-05-10 | 9:39:57 PM | 13.57859 | 1 |
| 2024-05-10 | 9:39:57 PM | 13.57847 | 1 |
| 2024-05-10 | 9:39:56 PM | 13.57859 | 1 |
| 2024-05-10 | 9:39:51 PM | 13.57851 | 1 |