| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:24 AM | 32.18950 | 1 |
| 2024-05-28 | 9:41:24 AM | 32.18932 | 1 |
| 2024-05-28 | 9:41:23 AM | 32.18947 | 1 |
| 2024-05-28 | 9:41:21 AM | 32.18963 | 1 |
| 2024-05-28 | 9:41:21 AM | 32.18941 | 1 |
| 2024-05-28 | 9:41:20 AM | 32.18903 | 1 |
| 2024-05-28 | 9:41:20 AM | 32.18896 | 1 |
| 2024-05-28 | 9:41:20 AM | 32.18910 | 1 |
| 2024-05-28 | 9:41:20 AM | 32.18914 | 1 |
| 2024-05-28 | 9:41:19 AM | 32.18925 | 1 |
| 2024-05-28 | 9:41:19 AM | 32.18901 | 1 |
| 2024-05-28 | 9:41:19 AM | 32.18909 | 1 |
| 2024-05-28 | 9:41:18 AM | 32.18964 | 1 |