| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:04:00 PM | 32.22085 | 1 |
| 2024-05-13 | 9:04:00 PM | 32.22097 | 1 |
| 2024-05-13 | 9:04:00 PM | 32.22084 | 1 |
| 2024-05-13 | 9:04:00 PM | 32.22153 | 1 |
| 2024-05-13 | 9:04:00 PM | 32.22150 | 1 |
| 2024-05-13 | 9:03:59 PM | 32.22138 | 1 |
| 2024-05-13 | 9:03:59 PM | 32.22126 | 1 |
| 2024-05-13 | 9:03:58 PM | 32.22113 | 1 |
| 2024-05-13 | 9:03:58 PM | 32.22110 | 1 |
| 2024-05-13 | 9:03:58 PM | 32.22138 | 1 |
| 2024-05-13 | 9:03:58 PM | 32.22120 | 1 |
| 2024-05-13 | 9:03:58 PM | 32.22021 | 1 |