| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 2.08684 | 1 |
| 2024-05-03 | 9:59:57 PM | 2.08688 | 1 |
| 2024-05-03 | 9:59:56 PM | 2.08689 | 1 |
| 2024-05-03 | 9:59:56 PM | 2.08688 | 1 |
| 2024-05-03 | 9:59:55 PM | 2.08689 | 1 |
| 2024-05-03 | 9:59:55 PM | 2.08688 | 1 |
| 2024-05-03 | 9:59:53 PM | 2.08689 | 1 |
| 2024-05-03 | 9:59:53 PM | 2.08688 | 1 |
| 2024-05-03 | 9:59:53 PM | 2.08689 | 1 |
| 2024-05-03 | 9:59:52 PM | 2.08693 | 1 |
| 2024-05-03 | 9:59:52 PM | 2.08692 | 1 |
| 2024-05-03 | 9:59:51 PM | 2.08693 | 1 |
| 2024-05-03 | 9:59:51 PM | 2.08689 | 1 |