| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:12:18 | 13.48491 | 1 |
| 04/06/2024 | 13:12:17 | 13.48483 | 1 |
| 04/06/2024 | 13:12:17 | 13.48475 | 1 |
| 04/06/2024 | 13:12:16 | 13.48481 | 1 |
| 04/06/2024 | 13:12:15 | 13.48481 | 1 |
| 04/06/2024 | 13:12:14 | 13.48487 | 1 |
| 04/06/2024 | 13:12:14 | 13.48464 | 1 |
| 04/06/2024 | 13:12:14 | 13.48465 | 1 |
| 04/06/2024 | 13:12:11 | 13.48477 | 1 |
| 04/06/2024 | 13:12:11 | 13.48483 | 1 |
| 04/06/2024 | 13:12:10 | 13.48490 | 1 |
| 04/06/2024 | 13:12:09 | 13.48503 | 1 |
| 04/06/2024 | 13:12:09 | 13.48497 | 1 |