| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:33 PM | 13.58438 | 1 |
| 2024-05-10 | 9:39:33 PM | 13.58490 | 1 |
| 2024-05-10 | 9:39:32 PM | 13.58438 | 1 |
| 2024-05-10 | 9:39:32 PM | 13.58496 | 1 |
| 2024-05-10 | 9:39:32 PM | 13.58434 | 1 |
| 2024-05-10 | 9:39:32 PM | 13.58487 | 1 |
| 2024-05-10 | 9:39:32 PM | 13.58545 | 1 |
| 2024-05-10 | 9:39:31 PM | 13.58494 | 1 |
| 2024-05-10 | 9:39:31 PM | 13.58551 | 1 |
| 2024-05-10 | 9:39:31 PM | 13.58493 | 1 |
| 2024-05-10 | 9:39:30 PM | 13.58503 | 1 |
| 2024-05-10 | 9:39:30 PM | 13.58549 | 1 |