| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:56:49 PM | 389.985 | 1 |
| 2024-05-01 | 10:56:49 PM | 389.980 | 1 |
| 2024-05-01 | 10:56:49 PM | 389.990 | 1 |
| 2024-05-01 | 10:56:48 PM | 389.965 | 1 |
| 2024-05-01 | 10:56:48 PM | 389.960 | 1 |
| 2024-05-01 | 10:56:48 PM | 389.970 | 1 |
| 2024-05-01 | 10:56:48 PM | 389.975 | 1 |
| 2024-05-01 | 10:56:47 PM | 389.969 | 1 |
| 2024-05-01 | 10:56:47 PM | 389.964 | 1 |
| 2024-05-01 | 10:56:47 PM | 389.954 | 1 |
| 2024-05-01 | 10:56:47 PM | 389.949 | 1 |
| 2024-05-01 | 10:56:47 PM | 389.980 | 1 |
| 2024-05-01 | 10:56:46 PM | 389.970 | 1 |