| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:08:54 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:53 AM | 0.89680 | 1 |
| 2024-06-07 | 10:08:53 AM | 0.89680 | 1 |
| 2024-06-07 | 10:08:52 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:52 AM | 0.89680 | 1 |
| 2024-06-07 | 10:08:52 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:51 AM | 0.89682 | 1 |
| 2024-06-07 | 10:08:51 AM | 0.89683 | 1 |
| 2024-06-07 | 10:08:49 AM | 0.89682 | 1 |
| 2024-06-07 | 10:08:44 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:43 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:43 AM | 0.89681 | 1 |
| 2024-06-07 | 10:08:43 AM | 0.89682 | 1 |