| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:23:39 AM | 0.89359 | 1 |
| 2024-05-13 | 7:23:28 AM | 0.89361 | 1 |
| 2024-05-13 | 7:23:11 AM | 0.89365 | 1 |
| 2024-05-13 | 7:23:11 AM | 0.89362 | 1 |
| 2024-05-13 | 7:23:08 AM | 0.89361 | 1 |
| 2024-05-13 | 7:23:08 AM | 0.89359 | 1 |
| 2024-05-13 | 7:23:06 AM | 0.89359 | 1 |
| 2024-05-13 | 7:22:53 AM | 0.89361 | 1 |
| 2024-05-13 | 7:22:52 AM | 0.89360 | 1 |
| 2024-05-13 | 7:22:52 AM | 0.89359 | 1 |
| 2024-05-13 | 7:22:13 AM | 0.89354 | 1 |
| 2024-05-13 | 7:22:13 AM | 0.89356 | 1 |
| 2024-05-13 | 7:22:13 AM | 0.89357 | 1 |