| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:26 PM | 21.0650 | 100 |
| 2024-05-17 | 9:56:25 PM | 21.0700 | 194 |
| 2024-05-17 | 9:56:24 PM | 21.0650 | 194 |
| 2024-05-17 | 9:56:24 PM | 21.0650 | 626 |
| 2024-05-17 | 9:56:24 PM | 21.0650 | 700 |
| 2024-05-17 | 9:54:53 PM | 21.0650 | 100 |
| 2024-05-17 | 9:54:51 PM | 21.0650 | 522 |
| 2024-05-17 | 9:54:51 PM | 21.0650 | 700 |
| 2024-05-17 | 9:53:37 PM | 21.0650 | 100 |
| 2024-05-17 | 9:52:32 PM | 21.0650 | 396 |
| 2024-05-17 | 9:52:23 PM | 21.0650 | 100 |
| 2024-05-17 | 9:51:46 PM | 21.0650 | 100 |
| 2024-05-17 | 9:51:05 PM | 21.0700 | 225 |