| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:58:07 PM | 21.0190 | 922 |
| 2024-05-02 | 9:56:44 PM | 21.0200 | 700 |
| 2024-05-02 | 9:56:27 PM | 21.0200 | 100 |
| 2024-05-02 | 9:56:27 PM | 21.0150 | 100 |
| 2024-05-02 | 9:56:06 PM | 21.0150 | 327 |
| 2024-05-02 | 9:55:40 PM | 21.0200 | 400 |
| 2024-05-02 | 9:55:40 PM | 21.0200 | 300 |
| 2024-05-02 | 9:55:40 PM | 21.0150 | 400 |
| 2024-05-02 | 9:55:11 PM | 21.0200 | 150 |
| 2024-05-02 | 9:55:11 PM | 21.0200 | 350 |
| 2024-05-02 | 9:55:11 PM | 21.0200 | 900 |
| 2024-05-02 | 9:55:10 PM | 21.0200 | 800 |
| 2024-05-02 | 9:55:10 PM | 21.0200 | 450 |