| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:55:04 | 29.300 | 0 |
| 29.05.2024 | 10:22:05 | 29.200 | 0 |
| 29.05.2024 | 09:51:07 | 29.200 | 0 |
| 29.05.2024 | 09:17:05 | 29.300 | 0 |
| 29.05.2024 | 08:07:43 | 29.400 | 0 |
| 28.05.2024 | 21:50:04 | 29.500 | 0 |
| 28.05.2024 | 20:40:04 | 29.550 | 0 |
| 28.05.2024 | 19:33:04 | 29.550 | 0 |
| 28.05.2024 | 18:42:04 | 29.600 | 0 |
| 28.05.2024 | 17:55:04 | 29.550 | 0 |
| 28.05.2024 | 17:11:05 | 29.550 | 0 |
| 28.05.2024 | 16:38:05 | 29.500 | 0 |
| 28.05.2024 | 15:44:05 | 29.550 | 0 |