| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 2.44 | - |
| 2024-05-10 | 9:59:49 PM | 2.44 | 216 |
| 2024-05-10 | 9:59:26 PM | 2.44 | 150 |
| 2024-05-10 | 9:59:11 PM | 2.44 | 200 |
| 2024-05-10 | 9:48:57 PM | 2.43 | 3,200 |
| 2024-05-10 | 9:43:33 PM | 2.43 | 100 |
| 2024-05-10 | 9:13:39 PM | 2.44 | 142 |
| 2024-05-10 | 9:12:14 PM | 2.43 | 1,743 |
| 2024-05-10 | 9:12:09 PM | 2.43 | 100 |
| 2024-05-10 | 9:12:08 PM | 2.44 | 1,543 |
| 2024-05-10 | 9:12:08 PM | 2.44 | 200 |
| 2024-05-10 | 7:57:54 PM | 2.43 | 400 |
| 2024-05-10 | 7:57:54 PM | 2.43 | 100 |