| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:00:04 PM | 2.39 | 1,000 |
| 2024-05-03 | 7:59:59 PM | 2.39 | 100 |
| 2024-05-03 | 7:59:49 PM | 2.39 | 1,000 |
| 2024-05-03 | 7:59:44 PM | 2.39 | 600 |
| 2024-05-03 | 7:59:44 PM | 2.39 | 400 |
| 2024-05-03 | 7:45:50 PM | 2.40 | 181 |
| 2024-05-03 | 7:45:05 PM | 2.39 | 100 |
| 2024-05-03 | 7:45:04 PM | 2.39 | 300 |
| 2024-05-03 | 7:45:04 PM | 2.39 | 2,800 |
| 2024-05-03 | 7:45:04 PM | 2.39 | 2,000 |
| 2024-05-03 | 7:45:04 PM | 2.39 | 2,000 |
| 2024-05-03 | 7:44:20 PM | 2.39 | 100 |
| 2024-05-03 | 7:44:20 PM | 2.40 | 2,500 |