| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:19 AM | 48.10 | 2,100 |
| 2024-05-31 | 8:56:16 AM | 48.10 | 3,700 |
| 2024-05-31 | 8:56:13 AM | 48.10 | 500 |
| 2024-05-31 | 8:56:10 AM | 48.08 | 1,800 |
| 2024-05-31 | 8:56:07 AM | 48.09 | 600 |
| 2024-05-31 | 8:56:02 AM | 48.08 | 1,000 |
| 2024-05-31 | 8:56:01 AM | 48.09 | 500 |
| 2024-05-31 | 8:55:57 AM | 48.08 | 800 |
| 2024-05-31 | 8:55:52 AM | 48.08 | 1,300 |
| 2024-05-31 | 8:55:49 AM | 48.09 | 500 |
| 2024-05-31 | 8:55:44 AM | 48.09 | 800 |
| 2024-05-31 | 8:55:40 AM | 48.09 | 1,800 |
| 2024-05-31 | 8:55:38 AM | 48.09 | 2,800 |