| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:44:02 AM | 22.730 | 0 |
| 2024-05-28 | 10:52:04 AM | 22.720 | 0 |
| 2024-05-28 | 10:20:02 AM | 22.700 | 0 |
| 2024-05-28 | 9:51:01 AM | 22.740 | 0 |
| 2024-05-28 | 9:30:02 AM | 22.740 | 0 |
| 2024-05-28 | 8:20:41 AM | 22.670 | 0 |
| 2024-05-27 | 9:52:01 PM | 22.700 | 0 |
| 2024-05-27 | 8:34:02 PM | 22.650 | 0 |
| 2024-05-27 | 7:10:13 PM | 22.650 | 0 |
| 2024-05-27 | 5:55:09 PM | 22.650 | 0 |
| 2024-05-27 | 5:10:02 PM | 22.610 | 0 |
| 2024-05-27 | 4:40:12 PM | 22.660 | 0 |
| 2024-05-27 | 3:36:11 PM | 22.660 | 0 |