| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:11 PM | 23.290 | 0 |
| 2024-06-05 | 2:13:02 PM | 23.320 | 0 |
| 2024-06-05 | 1:21:02 PM | 23.280 | 0 |
| 2024-06-05 | 12:34:02 PM | 23.300 | 0 |
| 2024-06-05 | 11:44:01 AM | 23.290 | 0 |
| 2024-06-05 | 10:52:02 AM | 23.260 | 0 |
| 2024-06-05 | 10:20:01 AM | 23.260 | 0 |
| 2024-06-05 | 9:51:01 AM | 23.230 | 0 |
| 2024-06-05 | 9:30:02 AM | 23.210 | 0 |
| 2024-06-05 | 8:08:01 AM | 23.030 | 0 |