| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:55 PM | 76.27 | 100 |
| 2024-04-26 | 9:58:47 PM | 76.27 | 100 |
| 2024-04-26 | 9:58:41 PM | 76.25 | 100 |
| 2024-04-26 | 9:58:41 PM | 76.25 | 100 |
| 2024-04-26 | 9:58:28 PM | 76.25 | 200 |
| 2024-04-26 | 9:58:28 PM | 76.25 | 200 |
| 2024-04-26 | 9:58:28 PM | 76.25 | 200 |
| 2024-04-26 | 9:58:28 PM | 76.25 | 200 |
| 2024-04-26 | 9:58:27 PM | 76.24 | 200 |
| 2024-04-26 | 9:58:27 PM | 76.24 | 500 |
| 2024-04-26 | 9:58:27 PM | 76.24 | 100 |
| 2024-04-26 | 9:58:27 PM | 76.24 | 377 |
| 2024-04-26 | 9:58:27 PM | 76.24 | 100 |