| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:29 PM | 52.0100 | 100 |
| 2024-04-25 | 9:59:25 PM | 52.0100 | 100 |
| 2024-04-25 | 9:59:18 PM | 52.0100 | 100 |
| 2024-04-25 | 9:59:00 PM | 51.9600 | 100 |
| 2024-04-25 | 9:58:45 PM | 51.9600 | 100 |
| 2024-04-25 | 9:58:41 PM | 51.9800 | 100 |
| 2024-04-25 | 9:58:18 PM | 51.9600 | 133 |
| 2024-04-25 | 9:58:00 PM | 51.9500 | 100 |
| 2024-04-25 | 9:58:00 PM | 51.9500 | 120 |
| 2024-04-25 | 9:57:46 PM | 51.9500 | 100 |
| 2024-04-25 | 9:57:35 PM | 51.9500 | 100 |
| 2024-04-25 | 9:57:31 PM | 51.9500 | 100 |
| 2024-04-25 | 9:57:23 PM | 51.9500 | 100 |